Whitbread PLC (WTB)
GBX 3050.0
(0.0%)
GBX 3050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3072.0 | 3081.0 | 2998.98 | 3026.0 | 1.94 Million |
| 10 Jul, 2025 | 3009.0 | 3082.15 | 2996.0 | 3082.0 | 815.42 Thousand |
| 09 Jul, 2025 | 2957.0 | 3007.0 | 2941.0 | 2982.0 | 595.22 Thousand |
| 08 Jul, 2025 | 2919.0 | 2947.0 | 2911.0 | 2945.0 | 465.64 Thousand |
| 07 Jul, 2025 | 2929.0 | 2959.0 | 2923.56 | 2925.0 | 248.5 Thousand |
| 04 Jul, 2025 | 2927.0 | 2949.78 | 2917.0 | 2934.0 | 917.64 Thousand |
| 03 Jul, 2025 | 2922.0 | 2960.0 | 2913.0 | 2935.0 | 661.7 Thousand |
| 02 Jul, 2025 | 2939.0 | 2988.0 | 2888.0 | 2899.0 | 1.29 Million |
| 01 Jul, 2025 | 2835.0 | 2918.0 | 2828.0 | 2918.0 | 869.84 Thousand |
| 30 Jun, 2025 | 2829.0 | 2837.0 | 2818.0 | 2823.0 | 502.67 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP