Whitbread PLC (WTB)
GBX 3077.0
(0.0%)
GBX 3077.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2892.0 | 2915.0 | 2889.0 | 2889.0 | 467.69 Thousand |
| 03 Jun, 2025 | 2870.0 | 2889.0 | 2851.0 | 2889.0 | 378.08 Thousand |
| 02 Jun, 2025 | 2884.0 | 2905.0 | 2860.0 | 2871.0 | 503.51 Thousand |
| 30 May, 2025 | 2850.0 | 2912.06 | 2850.0 | 2894.0 | 1.08 Million |
| 29 May, 2025 | 2849.0 | 2868.0 | 2819.0 | 2838.0 | 296.91 Thousand |
| 28 May, 2025 | 2855.0 | 2863.0 | 2828.0 | 2835.0 | 615.32 Thousand |
| 27 May, 2025 | 2821.0 | 2860.0 | 2816.06 | 2847.0 | 450.63 Thousand |
| 23 May, 2025 | 2785.0 | 2831.06 | 2772.0 | 2799.0 | 677.54 Thousand |
| 22 May, 2025 | 2792.0 | 2816.0 | 2784.0 | 2790.0 | 501.03 Thousand |
| 21 May, 2025 | 2879.0 | 2906.0 | 2863.0 | 2869.0 | 540.09 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP