Whitbread PLC (WTB)
GBX 3058.0
(0.0%)
GBX 3058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2841.0 | 2841.0 | 2778.12 | 2780.0 | 569.77 Thousand |
| 16 Jun, 2025 | 2777.0 | 2838.0 | 2752.5 | 2818.0 | 424.2 Thousand |
| 13 Jun, 2025 | 2782.0 | 2797.0 | 2764.93 | 2778.0 | 651.17 Thousand |
| 12 Jun, 2025 | 2866.0 | 2879.0 | 2825.0 | 2830.0 | 518.67 Thousand |
| 11 Jun, 2025 | 2901.0 | 2912.0 | 2889.0 | 2889.0 | 322.47 Thousand |
| 10 Jun, 2025 | 2877.0 | 2905.0 | 2859.68 | 2904.0 | 387.14 Thousand |
| 09 Jun, 2025 | 2857.0 | 2866.0 | 2841.0 | 2863.0 | 324.92 Thousand |
| 06 Jun, 2025 | 2841.0 | 2871.0 | 2837.0 | 2842.0 | 340.31 Thousand |
| 05 Jun, 2025 | 2876.0 | 2882.72 | 2816.0 | 2840.0 | 796.84 Thousand |
| 04 Jun, 2025 | 2892.0 | 2915.0 | 2889.0 | 2889.0 | 467.69 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP