Whitbread PLC (WTB)

GBX 3105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 271.0 271.0 271.0 271.0 -
15 Sep, 1986 273.0 273.0 273.0 273.0 -
12 Sep, 1986 276.0 276.0 276.0 276.0 -
11 Sep, 1986 275.0 275.0 275.0 275.0 -
05 Sep, 1986 281.0 281.0 281.0 281.0 -
04 Sep, 1986 280.0 280.0 280.0 280.0 -
03 Sep, 1986 275.0 275.0 275.0 275.0 -
01 Sep, 1986 278.0 278.0 278.0 278.0 -
29 Aug, 1986 273.0 273.0 273.0 273.0 -
28 Aug, 1986 268.0 268.0 268.0 268.0 -