Whitbread PLC (WTB)

GBX 3192.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 275.0 275.0 275.0 275.0 -
05 Sep, 1986 281.0 281.0 281.0 281.0 -
04 Sep, 1986 280.0 280.0 280.0 280.0 -
03 Sep, 1986 275.0 275.0 275.0 275.0 -
01 Sep, 1986 278.0 278.0 278.0 278.0 -
29 Aug, 1986 273.0 273.0 273.0 273.0 -
28 Aug, 1986 268.0 268.0 268.0 268.0 -
27 Aug, 1986 265.0 265.0 265.0 265.0 -
26 Aug, 1986 268.0 268.0 268.0 268.0 -
21 Aug, 1986 266.0 266.0 266.0 266.0 -