Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.75 0.75 0.7 0.75 88.8 Thousand
07 Feb, 2025 0.75 0.75 0.75 0.75 -
06 Feb, 2025 0.75 0.75 0.7 0.75 7905.00
05 Feb, 2025 0.75 0.75 0.75 0.75 270.00
04 Feb, 2025 0.75 0.75 0.75 0.75 -
03 Feb, 2025 0.75 0.75 0.75 0.75 100 Thousand
31 Jan, 2025 0.75 0.75 0.7 0.75 479.75 Thousand
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 9191.00
28 Jan, 2025 0.75 0.75 0.75 0.75 -