Westmount Energy Limited (WTE)

GBX 1.7

(5.59%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.75 0.78 0.75 0.75 384.00
10 Jan, 2025 0.75 0.75 0.74 0.75 33 Thousand
09 Jan, 2025 0.75 0.75 0.75 0.75 -
08 Jan, 2025 0.75 0.76 0.75 0.75 100 Thousand
07 Jan, 2025 0.77 0.77 0.6 0.75 1.86 Million
06 Jan, 2025 0.8 0.87 0.8 0.8 1263.00
03 Jan, 2025 0.8 0.8 0.8 0.8 -
02 Jan, 2025 0.8 0.87 0.8 0.8 1437.00
31 Dec, 2024 0.8 0.9 0.8 0.8 200.45 Thousand
30 Dec, 2024 0.8 0.8 0.8 0.8 -