Westmount Energy Limited (WTE)

GBX 1.8

(13.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.4 1.5 1.4 1.4 94.00
23 Jul, 2024 1.4 1.4 1.4 1.4 -
22 Jul, 2024 1.4 1.5 1.4 1.4 127.00
19 Jul, 2024 1.4 1.4 1.4 1.4 -
18 Jul, 2024 1.35 1.4 1.3 1.35 37.41 Thousand
17 Jul, 2024 1.35 1.37 1.3 1.35 14.04 Thousand
16 Jul, 2024 1.35 1.35 1.35 1.35 -
15 Jul, 2024 1.35 1.4 1.35 1.35 28.00
12 Jul, 2024 1.35 1.37 1.35 1.35 71.4 Thousand
11 Jul, 2024 1.35 1.35 1.35 1.35 -