Westmount Energy Limited (WTE)

GBX 1.8

(13.92%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.35 1.35 1.35 1.35 -
09 Jul, 2024 1.35 1.35 1.35 1.35 -
08 Jul, 2024 1.35 1.4 1.35 1.35 143.00
05 Jul, 2024 1.35 1.38 1.35 1.35 50 Thousand
04 Jul, 2024 1.35 1.35 1.35 1.35 -
03 Jul, 2024 1.35 1.35 1.3 1.35 404.4 Thousand
02 Jul, 2024 1.35 1.35 1.35 1.35 -
01 Jul, 2024 1.35 1.35 1.3 1.35 147.68 Thousand
28 Jun, 2024 1.4 1.49 1.35 1.35 402.00
27 Jun, 2024 1.4 1.42 1.35 1.4 700 Thousand