Westmount Energy Limited (WTE)

GBX 1.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.58 1.58 1.58 1.58 -
22 Jan, 2024 1.58 1.6 1.55 1.58 261.25 Thousand
19 Jan, 2024 1.58 1.58 1.58 1.58 -
18 Jan, 2024 1.63 1.63 1.63 1.63 -
17 Jan, 2024 1.63 1.63 1.55 1.63 100 Thousand
16 Jan, 2024 1.63 1.63 1.63 1.63 -
15 Jan, 2024 1.63 1.63 1.55 1.63 666.00
12 Jan, 2024 1.63 1.67 1.63 1.63 29.37 Thousand
11 Jan, 2024 1.63 1.63 1.63 1.63 -
10 Jan, 2024 1.63 1.68 1.61 1.63 200 Thousand