Westmount Energy Limited (WTE)
GBX 1.95
(-2.06%)
GBX 1.95
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 19 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 16 Feb, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 87.99 Thousand |
| 15 Feb, 2024 | 1.65 | 1.65 | 1.55 | 1.65 | 50 Thousand |
| 14 Feb, 2024 | 1.63 | 1.77 | 1.63 | 1.65 | 296.09 Thousand |
| 13 Feb, 2024 | 1.58 | 1.58 | 1.52 | 1.58 | 343.8 Thousand |
| 12 Feb, 2024 | 1.55 | 1.7 | 1.54 | 1.6 | 1.31 Million |
| 09 Feb, 2024 | 1.55 | 1.59 | 1.34 | 1.55 | 1.95 Million |
| 08 Feb, 2024 | 1.55 | 2.5 | 1.5 | 1.55 | 12.95 Million |
| 07 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
WWH
WYN
XAR
WSL
WSP
WTB