Westmount Energy Limited (WTE)

GBX 1.95

(-11.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.9 1.9 1.9 1.9 -
12 Oct, 2023 1.9 1.9 1.9 1.9 -
11 Oct, 2023 1.9 1.9 1.9 1.9 -
10 Oct, 2023 1.9 1.9 1.9 1.9 -
09 Oct, 2023 1.9 1.9 1.86 1.9 20.08 Thousand
06 Oct, 2023 1.9 1.99 1.9 1.9 17.5 Thousand
05 Oct, 2023 1.9 1.9 1.9 1.9 -
04 Oct, 2023 1.95 1.99 1.9 1.9 10 Thousand
03 Oct, 2023 2.05 2.05 2.02 2.05 26.87 Thousand
02 Oct, 2023 2.1 2.2 2.0 2.05 68.62 Thousand