Westmount Energy Limited (WTE)

GBX 1.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.85 1.9 1.85 1.85 145 Thousand
08 Nov, 2023 1.85 1.85 1.85 1.85 -
07 Nov, 2023 1.85 1.85 1.85 1.85 -
06 Nov, 2023 1.85 1.85 1.85 1.85 -
03 Nov, 2023 1.85 1.85 1.8 1.85 250 Thousand
02 Nov, 2023 1.9 2.0 1.9 1.9 35.4 Thousand
01 Nov, 2023 1.9 1.9 1.9 1.9 -
31 Oct, 2023 1.9 1.9 1.9 1.9 -
30 Oct, 2023 1.9 1.9 1.81 1.9 25.38 Thousand
27 Oct, 2023 1.9 1.9 1.9 1.9 -