Westmount Energy Limited (WTE)

GBX 1.95

(-11.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 164.0 164.0 156.0 156.0 7772.00
21 Jul, 2000 172.0 172.0 160.0 160.0 15.06 Thousand
20 Jul, 2000 174.0 174.0 172.0 172.0 4740.00
19 Jul, 2000 172.0 184.0 172.0 184.0 34.25 Thousand
18 Jul, 2000 184.0 184.0 172.0 172.0 9000.00
17 Jul, 2000 184.0 195.0 184.0 185.0 3270.00
14 Jul, 2000 184.0 194.0 184.0 184.0 8500.00
13 Jul, 2000 184.0 184.0 184.0 184.0 3000.00
12 Jul, 2000 184.0 184.0 184.0 184.0 20 Thousand
11 Jul, 2000 184.0 186.0 176.0 176.0 12.42 Thousand