Westmount Energy Limited (WTE)

GBX 1.95

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2000 188.0 189.0 188.0 188.0 9992.00
22 Jun, 2000 190.0 190.0 190.0 190.0 10 Thousand
21 Jun, 2000 184.0 184.0 184.0 184.0 25 Thousand
20 Jun, 2000 198.0 198.0 198.0 198.0 1600.00
19 Jun, 2000 198.0 198.0 198.0 198.0 2400.00
16 Jun, 2000 196.0 208.0 196.0 208.0 8500.00
15 Jun, 2000 198.0 212.0 196.0 196.0 2358.00
13 Jun, 2000 198.0 212.0 196.0 212.0 10.13 Thousand
12 Jun, 2000 212.0 212.0 192.0 212.0 6887.00
09 Jun, 2000 203.0 208.0 192.0 208.0 20.77 Thousand