Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1999 | 102.0 | 110.0 | 100.13 | 100.13 | 3000.00 |
| 22 Mar, 1999 | 70.0 | 70.0 | 64.0 | 64.0 | 23 Thousand |
| 25 Jan, 1999 | 70.0 | 78.0 | 68.0 | 68.0 | 12.5 Thousand |
| 07 Jan, 1999 | 82.0 | 88.0 | 82.0 | 88.0 | 15 Thousand |
| 02 Dec, 1998 | 90.0 | 98.0 | 72.0 | 72.0 | 3000.00 |
| 01 Dec, 1998 | 90.0 | 98.0 | 88.0 | 88.0 | 10 Thousand |
| 24 Nov, 1998 | 82.0 | 108.0 | 82.0 | 108.0 | 9000.00 |
| 23 Nov, 1998 | 90.0 | 120.0 | 80.0 | 120.0 | 5000.00 |
| 22 Oct, 1998 | 186.0 | 186.0 | 146.0 | 152.0 | 10 Thousand |
| 22 Sep, 1998 | 266.0 | 272.0 | 250.0 | 272.0 | 4000.00 |
WWH
WYN
XAR
WSL
WSP
WTB