Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 900.0 | 980.0 | 820.0 | 960.0 | 1000.00 |
| 26 May, 1998 | 1040.0 | 1220.0 | 780.0 | 780.0 | 5000.00 |
| 22 May, 1998 | 940.0 | 1200.0 | 940.0 | 1040.0 | 38 Thousand |
| 20 May, 1998 | 660.0 | 760.0 | 508.0 | 508.0 | 3000.00 |
| 30 Apr, 1998 | 600.0 | 600.0 | 472.0 | 472.0 | 7500.00 |
| 27 Apr, 1998 | 572.0 | 612.0 | 572.0 | 612.0 | 62 Thousand |
| 22 Apr, 1998 | 614.0 | 614.0 | 594.0 | 600.0 | 5500.00 |
| 16 Apr, 1998 | 654.0 | 688.0 | 646.0 | 688.0 | 48 Thousand |
| 06 Apr, 1998 | 706.0 | 706.0 | 698.0 | 698.0 | 15 Thousand |
| 02 Apr, 1998 | 706.0 | 706.0 | 664.0 | 664.0 | 5000.00 |
WWH
WYN
XAR
WSL
WSP
WTB