Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.95 | 2.15 | 1.83 | 1.95 | 252.78 Thousand |
| 09 Sep, 2025 | 1.95 | 2.15 | 1.73 | 1.95 | 169.77 Thousand |
| 08 Sep, 2025 | 1.95 | 2.2 | 1.81 | 1.95 | 357.35 Thousand |
| 05 Sep, 2025 | 1.85 | 2.2 | 1.8 | 1.95 | 636.97 Thousand |
| 04 Sep, 2025 | 1.8 | 2.0 | 1.74 | 1.85 | 259.16 Thousand |
| 03 Sep, 2025 | 1.8 | 1.9 | 1.8 | 1.8 | 210 Thousand |
| 02 Sep, 2025 | 1.7 | 1.9 | 1.58 | 1.8 | 619.79 Thousand |
| 01 Sep, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 140 Thousand |
| 29 Aug, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 20 Thousand |
| 28 Aug, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 135 Thousand |
WWH
WYN
XAR
WSL
WSP
WTB