Westmount Energy Limited (WTE)
GBX 2.6
(5.69%)
GBX 2.6
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 134.05 Thousand |
| 26 Aug, 2025 | 1.7 | 1.7 | 1.61 | 1.7 | 11.39 Thousand |
| 22 Aug, 2025 | 1.7 | 1.85 | 1.61 | 1.7 | 411.97 Thousand |
| 21 Aug, 2025 | 1.7 | 1.88 | 1.58 | 1.7 | 709.36 Thousand |
| 20 Aug, 2025 | 1.7 | 1.83 | 1.7 | 1.7 | 6097.00 |
| 19 Aug, 2025 | 1.7 | 1.7 | 1.63 | 1.7 | 98.99 Thousand |
| 18 Aug, 2025 | 1.7 | 1.85 | 1.64 | 1.7 | 326.43 Thousand |
| 15 Aug, 2025 | 1.6 | 1.85 | 1.55 | 1.7 | 1.5 Million |
| 14 Aug, 2025 | 1.6 | 1.69 | 1.51 | 1.6 | 1.89 Million |
| 13 Aug, 2025 | 1.75 | 1.8 | 1.5 | 1.6 | 4.75 Million |
WWH
WYN
XAR
WSL
WSP
WTB