Wynnstay Group Plc (WYN)
GBX 360.0
(0.0%)
GBX 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 360.0 | 370.0 | 353.3 | 360.0 | 29.76 Thousand |
| 14 Jul, 2025 | 362.5 | 364.0 | 352.5 | 360.0 | 16.23 Thousand |
| 11 Jul, 2025 | 362.5 | 362.5 | 355.0 | 362.5 | 11.2 Thousand |
| 10 Jul, 2025 | 362.5 | 366.6 | 355.0 | 366.0 | 25.3 Thousand |
| 09 Jul, 2025 | 362.5 | 367.0 | 355.0 | 362.5 | 35.81 Thousand |
| 08 Jul, 2025 | 370.0 | 370.0 | 355.0 | 362.5 | 25.28 Thousand |
| 07 Jul, 2025 | 375.0 | 385.0 | 361.0 | 370.0 | 25 Thousand |
| 04 Jul, 2025 | 375.0 | 380.0 | 365.2 | 375.0 | 19.86 Thousand |
| 03 Jul, 2025 | 380.0 | 385.0 | 363.5 | 380.0 | 59.37 Thousand |
| 02 Jul, 2025 | 380.0 | 385.0 | 375.0 | 380.0 | 55.7 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH