Wynnstay Group Plc (WYN)

GBX 367.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 365.66 373.8 365.66 367.5 27.16 Thousand
28 Aug, 2025 365.0 368.95 365.0 365.0 11.03 Thousand
27 Aug, 2025 365.0 370.0 365.0 365.0 13.48 Thousand
26 Aug, 2025 365.0 370.0 365.0 365.0 18.06 Thousand
22 Aug, 2025 365.0 368.2 360.0 365.0 19.84 Thousand
21 Aug, 2025 365.0 368.89 362.0 365.0 3463.00
20 Aug, 2025 370.0 380.0 361.0 365.0 16.85 Thousand
19 Aug, 2025 370.0 374.8 368.0 370.0 19.59 Thousand
18 Aug, 2025 368.0 379.0 368.0 370.0 13.31 Thousand
15 Aug, 2025 360.0 370.0 360.0 365.0 43.22 Thousand