Wynnstay Group Plc (WYN.L)

GBp 325.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 325.0 325.0 325.0 325.0 878.00
15 May, 2025 326.0 326.0 325.0 325.0 1196.00
14 May, 2025 331.8 331.8 320.0 320.0 15.51 Thousand
13 May, 2025 337.5 338.45 336.3 336.3 3347.00
12 May, 2025 329.9 347.5 329.9 336.0 1503.00
09 May, 2025 329.9 341.2 326.81 340.0 13.91 Thousand
08 May, 2025 328.43 330.0 325.0 325.0 14.3 Thousand
07 May, 2025 323.95 330.0 323.95 325.0 53.25 Thousand
06 May, 2025 324.8 325.0 320.0 325.0 17.29 Thousand
02 May, 2025 332.0 332.0 320.0 325.0 49.36 Thousand