Wynnstay Group Plc (WYN)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 370.0 380.0 366.75 370.0 11.73 Thousand
30 Jul, 2025 370.0 379.8 361.75 370.0 12.91 Thousand
29 Jul, 2025 370.0 381.0 361.0 370.0 5224.00
28 Jul, 2025 370.0 373.99 362.5 370.0 37.5 Thousand
25 Jul, 2025 360.0 377.8 360.0 365.0 76.94 Thousand
24 Jul, 2025 362.22 370.0 362.22 365.0 19.95 Thousand
23 Jul, 2025 360.93 370.0 360.93 365.0 23.1 Thousand
22 Jul, 2025 360.17 367.9 360.17 363.0 22.49 Thousand
21 Jul, 2025 360.0 370.0 359.6 368.0 18.3 Thousand
18 Jul, 2025 360.0 370.0 353.5 368.0 37.12 Thousand