XP Power Ltd (XPP)

GBX 892.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 315.0 315.0 315.0 315.0 1266.00
18 Sep, 2001 325.0 325.0 319.0 320.0 300.82 Thousand
14 Sep, 2001 325.0 325.0 324.0 324.0 30 Thousand
12 Sep, 2001 320.0 328.0 320.0 328.0 3245.00
11 Sep, 2001 350.0 350.0 350.0 350.0 1500.00
10 Sep, 2001 350.0 350.0 350.0 350.0 2838.00
07 Sep, 2001 350.0 360.0 350.0 360.0 2621.00
05 Sep, 2001 350.0 350.0 350.0 350.0 2000.00
04 Sep, 2001 365.0 365.0 365.0 365.0 1800.00
03 Sep, 2001 350.0 350.0 350.0 350.0 2750.00