XP Power Ltd (XPP)
GBX 830.0
(0.0%)
GBX 830.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 822.0 | 863.3 | 809.21 | 830.0 | 55.95 Thousand |
| 17 Jul, 2025 | 850.0 | 895.0 | 817.0 | 847.0 | 19.16 Thousand |
| 16 Jul, 2025 | 879.0 | 889.46 | 837.0 | 865.0 | 11.73 Thousand |
| 15 Jul, 2025 | 888.0 | 912.0 | 888.0 | 899.0 | 5736.00 |
| 14 Jul, 2025 | 923.0 | 959.0 | 900.0 | 901.0 | 10.73 Thousand |
| 11 Jul, 2025 | 926.0 | 955.0 | 926.0 | 948.0 | 2301.00 |
| 10 Jul, 2025 | 931.0 | 965.0 | 922.0 | 952.0 | 9284.00 |
| 09 Jul, 2025 | 932.0 | 932.0 | 873.0 | 899.0 | 17.99 Thousand |
| 08 Jul, 2025 | 897.0 | 911.0 | 869.46 | 899.0 | 21.98 Thousand |
| 07 Jul, 2025 | 918.0 | 938.0 | 853.0 | 884.0 | 25 Thousand |
XPS
XSG
XTR
WYN
XAR
XPF