XP Power Ltd (XPP)
GBX 920.0
(0.0%)
GBX 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 893.0 | 921.0 | 884.0 | 920.0 | 9927.00 |
| 02 Sep, 2025 | 914.0 | 918.0 | 877.64 | 917.0 | 9021.00 |
| 01 Sep, 2025 | 882.0 | 903.0 | 877.0 | 900.0 | 9867.00 |
| 29 Aug, 2025 | 920.0 | 937.66 | 892.0 | 892.0 | 5305.00 |
| 28 Aug, 2025 | 882.0 | 934.0 | 882.0 | 912.0 | 13.83 Thousand |
| 27 Aug, 2025 | 926.0 | 952.0 | 900.0 | 907.0 | 67.64 Thousand |
| 26 Aug, 2025 | 887.0 | 969.0 | 887.0 | 928.0 | 9067.00 |
| 22 Aug, 2025 | 937.0 | 948.36 | 924.0 | 930.0 | 51.68 Thousand |
| 21 Aug, 2025 | 900.0 | 949.0 | 884.0 | 938.0 | 60.6 Thousand |
| 20 Aug, 2025 | 903.0 | 966.0 | 903.0 | 922.0 | 7433.00 |
XPS
XSG
XTR
WYN
XAR
XPF