XP Power Limited (XPP.L)
GBp 691.0
(-0.86%)
GBp 691.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 776.69 | 798.0 | 776.0 | 776.0 | 539.00 |
| 16 May, 2025 | 741.0 | 792.0 | 739.38 | 787.0 | 53.57 Thousand |
| 15 May, 2025 | 748.0 | 759.0 | 733.0 | 759.0 | 296.12 Thousand |
| 14 May, 2025 | 745.5 | 759.0 | 733.5 | 749.0 | 9800.00 |
| 13 May, 2025 | 727.0 | 760.0 | 727.0 | 736.0 | 19.68 Thousand |
| 12 May, 2025 | 707.5 | 757.05 | 689.0 | 749.0 | 121.54 Thousand |
| 09 May, 2025 | 722.0 | 722.0 | 700.0 | 707.0 | 46.29 Thousand |
| 08 May, 2025 | 687.0 | 727.0 | 687.0 | 711.0 | 214.09 Thousand |
| 07 May, 2025 | 703.86 | 707.6 | 684.44 | 700.0 | 81.58 Thousand |
| 06 May, 2025 | 682.7 | 720.0 | 681.0 | 700.0 | 119.98 Thousand |
LPHL
PMOMF
PATI3
1130
CVAT
GRI