GBX 479.2
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2018 | 228.0 | 230.0 | 225.5 | 227.0 | 169.7 Thousand |
14 Aug, 2018 | 227.0 | 229.9 | 226.0 | 226.5 | 289.68 Thousand |
13 Aug, 2018 | 226.0 | 230.0 | 226.0 | 227.0 | 388.73 Thousand |
10 Aug, 2018 | 225.0 | 226.36 | 222.5 | 225.25 | 692.61 Thousand |
09 Aug, 2018 | 224.0 | 224.0 | 221.5 | 224.0 | 171.22 Thousand |
08 Aug, 2018 | 224.75 | 224.75 | 223.75 | 223.75 | 313.97 Thousand |
07 Aug, 2018 | 223.0 | 225.0 | 223.0 | 224.75 | 312.81 Thousand |
06 Aug, 2018 | 223.0 | 224.0 | 220.0 | 221.15 | 187.58 Thousand |
03 Aug, 2018 | 219.0 | 220.0 | 217.0 | 218.0 | 160.93 Thousand |
02 Aug, 2018 | 222.0 | 225.0 | 215.0 | 218.0 | 259.46 Thousand |
YNGA
YNGN
YOU
XPS
XSG
XTR