Yellow Cake PLC (YCA)

GBX 479.2

(-4.73%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2018 228.0 230.0 225.5 227.0 169.7 Thousand
14 Aug, 2018 227.0 229.9 226.0 226.5 289.68 Thousand
13 Aug, 2018 226.0 230.0 226.0 227.0 388.73 Thousand
10 Aug, 2018 225.0 226.36 222.5 225.25 692.61 Thousand
09 Aug, 2018 224.0 224.0 221.5 224.0 171.22 Thousand
08 Aug, 2018 224.75 224.75 223.75 223.75 313.97 Thousand
07 Aug, 2018 223.0 225.0 223.0 224.75 312.81 Thousand
06 Aug, 2018 223.0 224.0 220.0 221.15 187.58 Thousand
03 Aug, 2018 219.0 220.0 217.0 218.0 160.93 Thousand
02 Aug, 2018 222.0 225.0 215.0 218.0 259.46 Thousand