Yellow Cake PLC (YCA)

GBX 504.5

(0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 200.8 200.8 197.0 198.25 114.55 Thousand
16 Jul, 2018 202.0 205.05 198.0 198.0 287.66 Thousand
13 Jul, 2018 203.0 203.0 198.0 200.0 207.32 Thousand
12 Jul, 2018 200.0 201.9 198.0 198.0 217.97 Thousand
11 Jul, 2018 203.0 204.0 198.0 198.5 164.06 Thousand
10 Jul, 2018 203.0 204.0 200.0 201.25 963.32 Thousand
09 Jul, 2018 203.0 207.0 202.0 203.0 553.27 Thousand
06 Jul, 2018 200.0 204.0 198.5 204.0 968.84 Thousand
05 Jul, 2018 200.0 204.0 193.0 204.0 1.34 Million