Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 645.0 | 671.5 | 641.75 | 670.0 | 1.46 Million |
| 11 Apr, 2024 | 627.0 | 645.5 | 625.75 | 638.5 | 1 Million |
| 10 Apr, 2024 | 620.5 | 627.0 | 605.0 | 623.0 | 546.18 Thousand |
| 09 Apr, 2024 | 635.0 | 639.0 | 615.5 | 621.5 | 695.71 Thousand |
| 08 Apr, 2024 | 635.0 | 639.0 | 626.0 | 631.5 | 487.9 Thousand |
| 05 Apr, 2024 | 620.0 | 635.5 | 610.5 | 634.5 | 620.38 Thousand |
| 04 Apr, 2024 | 648.0 | 648.0 | 621.56 | 624.0 | 853.17 Thousand |
| 03 Apr, 2024 | 626.5 | 647.5 | 626.0 | 644.5 | 1.23 Million |
| 02 Apr, 2024 | 616.5 | 643.5 | 616.0 | 629.5 | 1.28 Million |
| 28 Mar, 2024 | 603.0 | 609.5 | 595.0 | 602.0 | 1.28 Million |
SES
PGHL
PPWLO
4931
FDBL
300626