Yellow Cake plc (YCA.L)
GBp 453.6
(0.44%)
GBp 453.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 610.0 | 615.5 | 602.5 | 609.5 | 822.56 Thousand |
| 12 Mar, 2024 | 605.5 | 620.0 | 604.5 | 614.0 | 634.67 Thousand |
| 11 Mar, 2024 | 628.0 | 629.0 | 600.0 | 606.0 | 918.25 Thousand |
| 08 Mar, 2024 | 633.0 | 638.0 | 625.0 | 629.0 | 716.01 Thousand |
| 07 Mar, 2024 | 621.0 | 632.0 | 611.0 | 623.5 | 592.45 Thousand |
| 06 Mar, 2024 | 616.0 | 625.0 | 609.5 | 620.5 | 909.43 Thousand |
| 05 Mar, 2024 | 630.0 | 640.0 | 616.5 | 616.5 | 814.49 Thousand |
| 04 Mar, 2024 | 628.5 | 644.5 | 626.88 | 631.5 | 987.32 Thousand |
| 01 Mar, 2024 | 615.0 | 629.5 | 612.5 | 626.0 | 838.67 Thousand |
| 29 Feb, 2024 | 623.0 | 626.0 | 611.5 | 615.0 | 969.73 Thousand |
SES
PGHL
PPWLO
4931
FDBL
300626