Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 689.0 702.5 685.0 702.0 662.36 Thousand
13 Feb, 2024 691.0 705.5 689.5 690.0 1.01 Million
12 Feb, 2024 689.0 694.5 672.5 688.0 1.03 Million
09 Feb, 2024 701.0 701.0 666.0 684.5 1.33 Million
08 Feb, 2024 728.0 730.5 685.5 690.0 1.97 Million
07 Feb, 2024 728.0 734.0 715.5 729.0 553.57 Thousand
06 Feb, 2024 735.0 738.0 724.0 728.5 579.49 Thousand
05 Feb, 2024 737.0 739.0 722.0 731.0 2.11 Million
02 Feb, 2024 741.5 749.5 726.5 732.0 1.57 Million
01 Feb, 2024 696.0 740.5 696.0 730.0 1.8 Million