Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 581.0 581.33 563.0 570.0 1.47 Million
28 Nov, 2023 581.5 585.97 573.0 582.0 1.38 Million
27 Nov, 2023 576.0 579.5 571.5 576.0 738.1 Thousand
24 Nov, 2023 576.5 582.0 570.5 574.0 636.26 Thousand
23 Nov, 2023 578.0 581.8 573.0 579.0 448.69 Thousand
22 Nov, 2023 583.5 584.5 571.0 577.5 1.11 Million
21 Nov, 2023 581.0 590.0 576.0 582.5 1.57 Million
20 Nov, 2023 573.5 580.5 570.0 578.0 892.84 Thousand
17 Nov, 2023 566.0 575.5 565.0 575.5 1.42 Million
16 Nov, 2023 563.0 567.0 556.5 560.0 927.67 Thousand