Yellow Cake plc (YCA.L)

GBp 453.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 561.0 567.5 554.0 559.0 507.1 Thousand
14 Nov, 2023 561.0 565.85 555.8 559.0 1.22 Million
13 Nov, 2023 545.5 558.5 545.2 558.0 1.17 Million
10 Nov, 2023 545.0 545.0 539.0 542.0 612.2 Thousand
09 Nov, 2023 531.0 545.0 529.18 541.5 600.97 Thousand
08 Nov, 2023 537.5 543.5 534.5 536.0 506.45 Thousand
07 Nov, 2023 538.0 540.5 530.5 539.5 679.64 Thousand
06 Nov, 2023 542.0 542.0 527.0 538.0 1.67 Million
03 Nov, 2023 557.0 562.0 540.0 542.0 914.9 Thousand
02 Nov, 2023 550.0 565.0 550.0 557.0 1.07 Million