Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 968.0 | 968.0 | 929.0 | 950.0 | 2612.00 |
| 16 May, 2025 | 967.0 | 967.0 | 949.5 | 958.0 | 12.95 Thousand |
| 15 May, 2025 | 959.0 | 959.0 | 943.98 | 955.0 | 24.84 Thousand |
| 14 May, 2025 | 957.0 | 964.0 | 950.01 | 954.0 | 32.17 Thousand |
| 13 May, 2025 | 921.0 | 957.0 | 921.0 | 947.0 | 27.37 Thousand |
| 12 May, 2025 | 915.0 | 958.0 | 915.0 | 952.0 | 46.04 Thousand |
| 09 May, 2025 | 943.25 | 954.0 | 937.0 | 953.0 | 32.6 Thousand |
| 08 May, 2025 | 930.0 | 959.0 | 916.6 | 948.0 | 65.15 Thousand |
| 07 May, 2025 | 950.0 | 950.0 | 915.0 | 930.0 | 30.66 Thousand |
| 06 May, 2025 | 950.0 | 950.0 | 916.44 | 922.0 | 41.6 Thousand |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC