Young & Co.'s Brewery, P.L.C. (YNGA.L)

GBp 945.0

(5.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1065.0 1070.0 1017.25 1045.0 31.52 Thousand
19 Sep, 2023 1120.0 1120.0 1065.0 1065.0 6149.00
18 Sep, 2023 1114.5 1114.5 1072.25 1095.0 22.6 Thousand
15 Sep, 2023 1065.0 1104.0 1065.0 1085.0 15.89 Thousand
14 Sep, 2023 1130.0 1130.0 1065.0 1070.0 7590.00