Young & Co.'s Brewery, P.L.C. (YNGA.L)
GBp 945.0
(5.23%)
GBp 945.0
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1050.0 | 1070.0 | 1020.0 | 1030.0 | 21.3 Thousand |
| 04 Oct, 2023 | 1050.0 | 1075.0 | 1050.0 | 1070.0 | 25.5 Thousand |
| 03 Oct, 2023 | 1074.45 | 1090.0 | 1065.0 | 1070.0 | 32.15 Thousand |
| 02 Oct, 2023 | 1075.4 | 1080.0 | 1070.0 | 1080.0 | 24.04 Thousand |
| 29 Sep, 2023 | 1074.5 | 1085.0 | 1070.0 | 1070.0 | 13.36 Thousand |
| 28 Sep, 2023 | 1068.0 | 1077.35 | 1068.0 | 1075.0 | 17.96 Thousand |
| 27 Sep, 2023 | 1075.0 | 1085.0 | 1059.65 | 1065.0 | 17.13 Thousand |
| 26 Sep, 2023 | 1069.0 | 1085.0 | 1065.0 | 1085.0 | 12.5 Thousand |
| 25 Sep, 2023 | 1055.0 | 1075.0 | 1055.0 | 1070.0 | 12.88 Thousand |
| 22 Sep, 2023 | 1069.7 | 1075.0 | 1056.0 | 1060.0 | 9357.00 |
AXP
2196
BDRPF
ASKAUTOLTD
000626
EXCC