Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(-100.0%)
GBX 594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 652.0 | 659.0 | 650.0 | 658.0 | 23.09 Thousand |
| 11 Jul, 2025 | 672.0 | 674.0 | 648.0 | 654.0 | 59 Thousand |
| 10 Jul, 2025 | 650.0 | 670.0 | 640.0 | 662.0 | 64.33 Thousand |
| 09 Jul, 2025 | 634.0 | 648.0 | 622.0 | 642.0 | 36.2 Thousand |
| 08 Jul, 2025 | 632.0 | 634.0 | 606.0 | 634.0 | 28.22 Thousand |
| 07 Jul, 2025 | 620.0 | 634.0 | 617.0 | 620.0 | 21.65 Thousand |
| 04 Jul, 2025 | 616.0 | 627.3 | 616.0 | 616.0 | 8111.00 |
| 03 Jul, 2025 | 626.0 | 626.0 | 612.0 | 620.0 | 20.03 Thousand |
| 02 Jul, 2025 | 620.0 | 624.0 | 615.0 | 620.0 | 11.49 Thousand |
| 01 Jul, 2025 | 632.0 | 634.0 | 610.0 | 620.0 | 156.56 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA