Young & Co.'s Brewery P.L.C (YNGN)
GBX 594.0
(-100.0%)
GBX 594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 638.0 | 656.72 | 622.0 | 624.0 | 17.13 Thousand |
| 25 Jul, 2025 | 644.0 | 658.77 | 636.0 | 636.0 | 18.6 Thousand |
| 24 Jul, 2025 | 656.0 | 658.0 | 652.8 | 656.0 | 68.9 Thousand |
| 23 Jul, 2025 | 652.0 | 660.0 | 652.0 | 658.0 | 44.46 Thousand |
| 22 Jul, 2025 | 652.0 | 661.0 | 652.0 | 652.0 | 13.95 Thousand |
| 21 Jul, 2025 | 656.0 | 668.0 | 651.98 | 658.0 | 28.44 Thousand |
| 18 Jul, 2025 | 650.0 | 670.0 | 650.0 | 650.0 | 35.14 Thousand |
| 17 Jul, 2025 | 654.0 | 666.0 | 654.0 | 654.0 | 34.35 Thousand |
| 16 Jul, 2025 | 652.0 | 667.2 | 650.0 | 654.0 | 35.17 Thousand |
| 15 Jul, 2025 | 650.0 | 658.0 | 646.0 | 654.0 | 14.04 Thousand |
YOU
YU
ZAM
XTR
YCA
YNGA