Young & Co.'s Brewery P.L.C (YNGN)

GBX 582.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 620.0 628.3 620.0 628.0 2555.00
01 Nov, 2024 622.0 630.0 622.0 630.0 15.5 Thousand
31 Oct, 2024 630.0 640.0 620.0 626.0 90.55 Thousand
30 Oct, 2024 620.0 648.0 618.0 644.0 342.8 Thousand
29 Oct, 2024 626.0 626.0 610.0 616.0 24.55 Thousand
28 Oct, 2024 614.0 638.64 614.0 616.0 35.36 Thousand
25 Oct, 2024 616.0 627.04 612.0 614.0 27.66 Thousand
24 Oct, 2024 622.0 638.64 615.0 620.0 24.92 Thousand
23 Oct, 2024 614.0 638.64 614.0 620.0 12.41 Thousand
22 Oct, 2024 620.0 630.88 610.0 620.0 236.65 Thousand