Young & Co.'s Brewery P.L.C (YNGN)
GBX 598.0
(0.0%)
GBX 598.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 634.0 | 638.0 | 630.0 | 638.0 | 29.63 Thousand |
| 28 Nov, 2024 | 632.0 | 638.0 | 625.2 | 634.0 | 30.48 Thousand |
| 27 Nov, 2024 | 630.0 | 631.2 | 620.0 | 626.0 | 135.37 Thousand |
| 26 Nov, 2024 | 622.0 | 638.04 | 621.5 | 630.0 | 310.75 Thousand |
| 25 Nov, 2024 | 626.0 | 636.0 | 620.0 | 626.0 | 232.32 Thousand |
| 22 Nov, 2024 | 614.0 | 634.0 | 614.0 | 622.0 | 22.75 Thousand |
| 21 Nov, 2024 | 630.0 | 632.0 | 610.0 | 618.0 | 28.43 Thousand |
| 20 Nov, 2024 | 638.0 | 640.0 | 629.2 | 640.0 | 2198.00 |
| 19 Nov, 2024 | 628.0 | 636.88 | 622.0 | 628.0 | 24.2 Thousand |
| 18 Nov, 2024 | 646.0 | 646.0 | 631.25 | 634.0 | 1817.00 |
YOU
YU
ZAM
XTR
YCA
YNGA