Young & Co.'s Brewery P.L.C (YNGN)
GBX 586.0
(0.0%)
GBX 586.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 02 Nov, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 17 Oct, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 14 Oct, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 10 Oct, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 28 Sep, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 27 Sep, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 26 Sep, 1988 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 22 Sep, 1988 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 21 Sep, 1988 | 440.0 | 440.0 | 440.0 | 440.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA