Young & Co.'s Brewery P.L.C (YNGN)
GBX 580.0
(-100.0%)
GBX 580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1988 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 08 Aug, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 05 Aug, 1988 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 04 Aug, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 03 Aug, 1988 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 29 Jul, 1988 | 458.0 | 458.0 | 458.0 | 458.0 | - |
| 25 Jul, 1988 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 22 Jul, 1988 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Jul, 1988 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 20 Jul, 1988 | 435.0 | 435.0 | 435.0 | 435.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA