Young & Co.'s Brewery P.L.C (YNGN)
GBX 580.0
(-100.0%)
GBX 580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1988 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 15 Jul, 1988 | 434.0 | 434.0 | 434.0 | 434.0 | - |
| 14 Jul, 1988 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 13 Jul, 1988 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 08 Jul, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 07 Jul, 1988 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 01 Jul, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 30 Jun, 1988 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 Jun, 1988 | 427.0 | 427.0 | 427.0 | 427.0 | - |
| 28 Jun, 1988 | 415.0 | 415.0 | 415.0 | 415.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA