Young & Co.'s Brewery P.L.C (YNGN)
GBX 592.0
(0.0%)
GBX 592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 21 Aug, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 20 Aug, 1987 | 412.0 | 412.0 | 412.0 | 412.0 | - |
| 18 Aug, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 17 Aug, 1987 | 408.0 | 408.0 | 408.0 | 408.0 | - |
| 12 Aug, 1987 | 405.0 | 405.0 | 405.0 | 405.0 | - |
| 10 Aug, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 07 Aug, 1987 | 413.0 | 413.0 | 413.0 | 413.0 | - |
| 06 Aug, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 04 Aug, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA