Young & Co.'s Brewery P.L.C (YNGN)
GBX 592.0
(0.0%)
GBX 592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1987 | 432.0 | 432.0 | 432.0 | 432.0 | - |
| 08 Jul, 1987 | 433.0 | 433.0 | 433.0 | 433.0 | - |
| 03 Jul, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 01 Jul, 1987 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 22 Jun, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 19 Jun, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 17 Jun, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
| 15 Jun, 1987 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 12 Jun, 1987 | 423.0 | 423.0 | 423.0 | 423.0 | - |
| 08 Jun, 1987 | 422.0 | 422.0 | 422.0 | 422.0 | - |
YOU
YU
ZAM
XTR
YCA
YNGA