YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 297.5 | 309.5 | 295.5 | 300.0 | 575.21 Thousand |
| 07 May, 2025 | 297.5 | 298.5 | 291.0 | 297.5 | 959.61 Thousand |
| 06 May, 2025 | 299.0 | 305.5 | 295.5 | 298.5 | 190.41 Thousand |
| 02 May, 2025 | 295.5 | 304.67 | 287.28 | 300.5 | 808.19 Thousand |
| 01 May, 2025 | 289.0 | 302.0 | 284.0 | 296.0 | 540.78 Thousand |
| 30 Apr, 2025 | 286.0 | 288.0 | 279.0 | 286.0 | 247.84 Thousand |
| 29 Apr, 2025 | 281.0 | 286.5 | 280.75 | 282.5 | 340.21 Thousand |
| 28 Apr, 2025 | 271.0 | 285.5 | 271.0 | 281.0 | 966.65 Thousand |
| 25 Apr, 2025 | 270.5 | 284.0 | 270.5 | 280.5 | 504.39 Thousand |
| 24 Apr, 2025 | 275.0 | 284.5 | 269.32 | 276.5 | 246.4 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY