YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 274.5 | 287.5 | 270.5 | 276.0 | 530.03 Thousand |
| 22 Apr, 2025 | 268.0 | 271.5 | 251.5 | 271.5 | 862.79 Thousand |
| 17 Apr, 2025 | 270.0 | 283.5 | 258.5 | 264.0 | 771.67 Thousand |
| 16 Apr, 2025 | 277.0 | 286.0 | 271.0 | 278.5 | 656.15 Thousand |
| 15 Apr, 2025 | 280.0 | 285.0 | 272.5 | 277.5 | 291.02 Thousand |
| 14 Apr, 2025 | 265.5 | 285.5 | 265.5 | 277.0 | 297.71 Thousand |
| 11 Apr, 2025 | 280.0 | 280.0 | 266.5 | 266.5 | 351.43 Thousand |
| 10 Apr, 2025 | 272.5 | 287.0 | 270.0 | 272.0 | 879.28 Thousand |
| 09 Apr, 2025 | 267.5 | 268.5 | 250.5 | 258.5 | 2.77 Million |
| 08 Apr, 2025 | 277.0 | 293.0 | 268.5 | 269.5 | 2.71 Million |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY