YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 380.0 | 380.0 | 351.82 | 359.0 | 839.41 Thousand |
| 24 Jan, 2025 | 352.0 | 372.0 | 352.0 | 369.0 | 4.49 Million |
| 23 Jan, 2025 | 361.0 | 377.0 | 350.0 | 358.0 | 586.57 Thousand |
| 22 Jan, 2025 | 372.0 | 375.71 | 358.0 | 361.0 | 591.09 Thousand |
| 21 Jan, 2025 | 389.0 | 390.0 | 366.0 | 368.0 | 842.16 Thousand |
| 20 Jan, 2025 | 386.0 | 391.2 | 373.83 | 387.0 | 1.29 Million |
| 17 Jan, 2025 | 392.0 | 392.0 | 377.6 | 384.0 | 416.41 Thousand |
| 16 Jan, 2025 | 378.0 | 388.0 | 373.0 | 382.0 | 415.66 Thousand |
| 15 Jan, 2025 | 368.0 | 380.8 | 367.99 | 378.0 | 250.5 Thousand |
| 14 Jan, 2025 | 381.45 | 383.0 | 367.0 | 368.0 | 417.75 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY