YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 377.0 | 390.0 | 367.0 | 372.0 | 960.11 Thousand |
| 10 Jan, 2025 | 397.0 | 397.0 | 373.0 | 380.0 | 728.56 Thousand |
| 09 Jan, 2025 | 381.0 | 390.0 | 378.0 | 382.0 | 3.75 Million |
| 08 Jan, 2025 | 391.0 | 396.0 | 379.0 | 380.0 | 707.44 Thousand |
| 07 Jan, 2025 | 417.0 | 417.0 | 392.0 | 395.0 | 1.43 Million |
| 06 Jan, 2025 | 400.0 | 414.0 | 400.0 | 403.0 | 497.1 Thousand |
| 03 Jan, 2025 | 422.0 | 422.0 | 405.0 | 408.0 | 519.75 Thousand |
| 02 Jan, 2025 | 418.0 | 428.0 | 411.0 | 417.0 | 159.45 Thousand |
| 31 Dec, 2024 | 427.0 | 427.0 | 411.0 | 415.0 | 53.04 Thousand |
| 30 Dec, 2024 | 414.0 | 427.0 | 404.0 | 414.0 | 310.99 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY