YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 470.0 | 492.0 | 462.0 | 462.0 | 704.88 Thousand |
| 10 Dec, 2024 | 482.0 | 487.55 | 473.0 | 478.0 | 602.88 Thousand |
| 09 Dec, 2024 | 465.0 | 495.0 | 465.0 | 482.0 | 553.35 Thousand |
| 06 Dec, 2024 | 449.0 | 472.0 | 442.0 | 470.0 | 258.17 Thousand |
| 05 Dec, 2024 | 444.0 | 450.0 | 440.0 | 450.0 | 239.61 Thousand |
| 04 Dec, 2024 | 457.0 | 457.0 | 431.0 | 444.0 | 1.38 Million |
| 03 Dec, 2024 | 458.0 | 458.0 | 435.0 | 436.0 | 1.33 Million |
| 02 Dec, 2024 | 441.0 | 445.0 | 433.0 | 445.0 | 442.17 Thousand |
| 29 Nov, 2024 | 430.0 | 458.0 | 430.0 | 441.0 | 570.81 Thousand |
| 28 Nov, 2024 | 444.0 | 451.2 | 434.0 | 436.0 | 661.34 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY