YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 442.0 | 442.0 | 421.0 | 426.0 | 307.56 Thousand |
| 01 Oct, 2024 | 436.0 | 447.0 | 432.0 | 432.0 | 282.82 Thousand |
| 30 Sep, 2024 | 456.0 | 456.0 | 432.0 | 437.0 | 478.98 Thousand |
| 27 Sep, 2024 | 450.0 | 455.0 | 441.0 | 453.0 | 778.14 Thousand |
| 26 Sep, 2024 | 447.0 | 460.0 | 434.0 | 441.0 | 306.42 Thousand |
| 25 Sep, 2024 | 473.0 | 473.0 | 447.0 | 449.0 | 417.48 Thousand |
| 24 Sep, 2024 | 460.0 | 469.26 | 457.75 | 469.0 | 706.08 Thousand |
| 23 Sep, 2024 | 465.0 | 467.43 | 453.0 | 464.0 | 331.96 Thousand |
| 20 Sep, 2024 | 460.0 | 471.0 | 453.76 | 458.0 | 360.85 Thousand |
| 19 Sep, 2024 | 475.0 | 475.0 | 462.6 | 469.0 | 680.21 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY