YouGov plc (YOU.L)
GBp 300.5
(1.52%)
GBp 300.5
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 451.0 | 465.0 | 449.0 | 461.0 | 607.26 Thousand |
| 17 Sep, 2024 | 465.0 | 472.0 | 455.0 | 457.0 | 466.89 Thousand |
| 16 Sep, 2024 | 471.0 | 478.0 | 455.78 | 458.0 | 773.41 Thousand |
| 13 Sep, 2024 | 485.0 | 492.0 | 471.0 | 476.0 | 121.62 Thousand |
| 12 Sep, 2024 | 480.0 | 486.0 | 475.1 | 482.0 | 464.93 Thousand |
| 11 Sep, 2024 | 484.0 | 484.0 | 465.0 | 470.0 | 362.46 Thousand |
| 10 Sep, 2024 | 477.0 | 485.0 | 474.0 | 476.0 | 1.03 Million |
| 09 Sep, 2024 | 475.0 | 477.0 | 461.0 | 474.0 | 195.27 Thousand |
| 06 Sep, 2024 | 480.0 | 499.0 | 464.0 | 470.0 | 329.51 Thousand |
| 05 Sep, 2024 | 504.0 | 506.0 | 480.0 | 491.0 | 312.28 Thousand |
MANGLMCEM
VVV3
LPSB3
1AE
PLY
NTTYY